CANTO(CANTO)Сьогодні
$0.005703
1 років тому
$0.017588
2 років тому
$0.087395
3 років тому
$0.169312
CANTO Історія цін
(CANTO)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.005798 | $0.005915 | $0.005329 | $0.005713 | $77,390.49 |
2025-09-06 | $0.005643 | $0.005798 | $0.005463 | $0.005743 | $68,989.77 |
2025-09-05 | $0.006089 | $0.006171 | $0.005306 | $0.005643 | $108.828K |
2025-09-04 | $0.006105 | $0.006302 | $0.006063 | $0.006089 | $66,078.16 |
2025-09-03 | $0.005987 | $0.006194 | $0.005896 | $0.006070 | $60,345.09 |
2025-09-02 | $0.006099 | $0.006140 | $0.005850 | $0.005900 | $70,000.70 |
2025-09-01 | $0.006122 | $0.006220 | $0.005969 | $0.006110 | $67,269.18 |
2025-08-31 | $0.006234 | $0.006293 | $0.005987 | $0.006177 | $63,943.87 |
2025-08-30 | $0.006283 | $0.006759 | $0.006186 | $0.006241 | $85,122.45 |
2025-08-29 | $0.006022 | $0.007222 | $0.005890 | $0.006283 | $190.121K |
2025-08-28 | $0.006020 | $0.008066 | $0.005699 | $0.005959 | $222.242K |
2025-08-27 | $0.005909 | $0.006243 | $0.005840 | $0.006022 | $137.572K |
2025-08-26 | $0.006351 | $0.006739 | $0.005879 | $0.005964 | $200.951K |
2025-08-25 | -- | $0.007667 | $0.005819 | -- | -- |
2025-08-24 | $0.005963 | $0.006002 | $0.005797 | $0.005826 | $133.966K |
2025-08-23 | $0.006013 | $0.006086 | $0.005920 | $0.005961 | $122.544K |
2025-08-22 | $0.006008 | $0.006037 | $0.005878 | $0.006013 | $122.874K |
2025-08-21 | $0.005965 | $0.006176 | $0.005876 | $0.006007 | $138.504K |
2025-08-20 | $0.005616 | $0.006011 | $0.005577 | $0.005996 | $131.053K |
2025-08-19 | $0.006002 | $0.006043 | $0.005570 | $0.005706 | $140.749K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
CANTO(CANTO)
