Bull Market Coin(BULL)Сьогодні
$0.000006
Bull Market Coin Історія цін
(BULL)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $98.44757 |
2025-09-05 | -- | $0.000007 | $0.000006 | $0.000006 | $65.41086 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $20.68630 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000009 | $0.000007 | $0.000007 | $1,758.485 |
2025-08-30 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $193.1695 |
2025-08-28 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $23.39989 |
2025-08-26 | -- | $0.000006 | $0.000006 | $0.000006 | $10.86420 |
2025-08-25 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-24 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $20.03035 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $155.6470 |
2025-08-22 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $128.6674 |
2025-08-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-20 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
Bull Market Coin(BULL)
