Bugna(BGA)Сьогодні
$0.000000
1 років тому
$0.000025
Bugna Історія цін
(BGA)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $409.0557 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.34920 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $459.3145 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.76250 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.4598 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.98543 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.14918 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.26388 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.56594 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $207.9473 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.694566 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.9114 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.23667 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.9178 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.333673 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.05683 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.705290 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.56840 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.65667 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $426.6900 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Bugna(BGA)
