Broccoli(BROCCOLI)Сьогодні
$0.01072
Broccoli Історія цін
(BROCCOLI)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.011319 | $0.01139 | $0.00996 | $0.010725 | $2.152M |
2025-09-10 | $0.011124 | $0.01619 | $0.01074 | $0.011319 | $4.348M |
2025-09-09 | $0.010757 | $0.01154 | $0.01081 | $0.011150 | $892.094K |
2025-09-08 | $0.010157 | $0.01259 | $0.01009 | $0.010725 | $887.013K |
2025-09-07 | $0.010110 | $0.01026 | $0.00997 | $0.010187 | $344.587K |
2025-09-06 | $0.009781 | $0.01029 | $0.00968 | $0.010165 | $370.424K |
2025-09-05 | $0.009624 | $0.00995 | $0.00939 | $0.009782 | $562.767K |
2025-09-04 | $0.010367 | $0.01046 | $0.00952 | $0.00961 | $6,091.570 |
2025-09-03 | $0.009898 | $0.01055 | $0.00984 | $0.010365 | $359.245K |
2025-09-02 | $0.009753 | $0.00996 | $0.00962 | $0.009904 | $310.369K |
2025-09-01 | $0.010121 | $0.01031 | $0.0097 | $0.009746 | $368.400K |
2025-08-31 | $0.010154 | $0.01029 | $0.01002 | $0.010123 | $331.147K |
2025-08-30 | $0.009944 | $0.01022 | $0.00968 | $0.010171 | $374.077K |
2025-08-29 | $0.010330 | $0.01047 | $0.00981 | $0.009960 | $511.040K |
2025-08-28 | $0.010070 | $0.0108 | $0.00993 | $0.010329 | $457.954K |
2025-08-27 | $0.010441 | $0.01078 | $0.00925 | $0.010060 | $948.125K |
2025-08-26 | $0.010360 | $0.01054 | $0.00999 | $0.010453 | $436.565K |
2025-08-25 | $0.010964 | $0.01128 | $0.01016 | $0.01024 | $5,004.817 |
2025-08-24 | $0.011373 | $0.0114 | $0.01082 | $0.010985 | $566.736K |
2025-08-23 | $0.011483 | $0.01169 | $0.01095 | $0.011387 | $901.718K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Broccoli(BROCCOLI)
