BROCCOLI(BROCCOLI)Сьогодні
$0.000093
BROCCOLI Історія цін
(BROCCOLI)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000091 | $0.000094 | $0.000091 | $0.000093 | $320.5397 |
2025-09-16 | $0.000095 | $0.000095 | $0.000090 | $0.000091 | $1,324.089 |
2025-09-15 | $0.000104 | $0.000119 | $0.000093 | $0.000095 | $17,237.94 |
2025-09-14 | $0.000089 | $0.000137 | $0.000088 | $0.000104 | $53,373.47 |
2025-09-13 | $0.000084 | $0.000090 | $0.000084 | $0.000089 | $534.6997 |
2025-09-12 | $0.000083 | $0.000085 | $0.000083 | $0.000084 | $6.759300 |
2025-09-11 | $0.000083 | $0.000084 | $0.000083 | $0.000083 | $9.841578 |
2025-09-10 | $0.000081 | $0.000084 | $0.000081 | $0.000083 | $9.480252 |
2025-09-09 | $0.000082 | $0.000082 | $0.000081 | $0.000081 | $5.379762 |
2025-09-08 | -- | $0.000082 | $0.000081 | -- | -- |
2025-09-07 | -- | $0.000080 | $0.000080 | -- | -- |
2025-09-06 | -- | $0.000081 | $0.000079 | -- | -- |
2025-09-05 | -- | $0.000080 | $0.000079 | -- | -- |
2025-09-04 | -- | $0.000080 | $0.000079 | -- | -- |
2025-09-03 | $0.000080 | $0.000081 | $0.000079 | $0.000080 | $424.6930 |
2025-09-02 | $0.000080 | $0.000081 | $0.000080 | $0.000080 | $6.425473 |
2025-09-01 | $0.000082 | $0.000083 | $0.000080 | $0.000080 | $157.4917 |
2025-08-31 | $0.000082 | $0.000083 | $0.000082 | $0.000082 | $67.04465 |
2025-08-30 | $0.000083 | $0.000083 | $0.000082 | $0.000082 | $94.12649 |
2025-08-29 | $0.000084 | $0.000085 | $0.000082 | $0.000083 | $12.60347 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
BROCCOLI(BROCCOLI)
