Bridged Ether (StarkGate)(ETH)Сьогодні
$4,418.51
1 років тому
$2,342.07
Bridged Ether (StarkGate) Історія цін
(ETH)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $4,281.014 | $4,435.987 | $4,274.765 | $4,411.292 | $856.964K |
2025-09-09 | $4,359.481 | $4,372.261 | $4,281.014 | $4,284.005 | $852.378K |
2025-09-08 | $4,302.877 | $4,366.042 | $4,274.200 | $4,361.935 | $662.930K |
2025-09-07 | $4,268.997 | $4,308.049 | $4,254.542 | $4,303.059 | $620.811K |
2025-09-06 | $4,289.104 | $4,330.822 | $4,267.617 | $4,270.259 | $309.030K |
2025-09-05 | $4,302.080 | $4,469.497 | $4,268.907 | $4,286.108 | $1.221M |
2025-09-04 | $4,466.567 | $4,479.259 | $4,300.684 | $4,302.080 | $1.326M |
2025-09-03 | $4,325.073 | $4,479.26 | $4,270.29 | $4,471.335 | $927.605K |
2025-09-02 | $4,387.964 | $4,387.28 | $4,246.32 | $4,310.707 | $1.861M |
2025-09-01 | $4,468.363 | $4,487.39 | $4,367.95 | $4,380.162 | $1.017M |
2025-08-31 | $4,371.137 | $4,484.73 | $4,341.21 | $4,468.969 | $597.536K |
2025-08-30 | $4,321.074 | $4,403.72 | $4,275.68 | $4,373.157 | $1.003M |
2025-08-29 | $4,492.666 | $4,516.96 | $4,281.77 | $4,313.465 | $1.819M |
2025-08-28 | $4,650.425 | $4,634.58 | $4,478.35 | $4,500.418 | $1.224M |
2025-08-27 | $4,519.852 | $4,651.4 | $4,512.66 | $4,651.400 | $1.080M |
2025-08-26 | $4,616.153 | $4,617.15 | $4,336.08 | $4,521.263 | $2.295M |
2025-08-25 | $4,794.657 | $4,951.92 | $4,537.32 | $4,616.153 | $1.882M |
2025-08-24 | $4,748.542 | $4,822.6 | $4,729.18 | $4,793.239 | $1.854M |
2025-08-23 | $4,638.148 | $4,863.35 | $4,681.92 | $4,746.442 | $1.658M |
2025-08-22 | $4,249.841 | $4,750.11 | $4,213.47 | $4,635.027 | $1.922M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Bridged Ether (StarkGate)(ETH)
