Bridged Wrapped Ether (Pundi AIFX Omnilayer)(WETH)Сьогодні
$35.382M
Bridged Wrapped Ether (Pundi AIFX Omnilayer) Історія цін
(WETH)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-09-08 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-09-07 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-09-06 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-09-05 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-09-04 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-09-03 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-09-02 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-09-01 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-31 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-30 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-29 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-28 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-27 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-26 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-25 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-24 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-23 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-22 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-21 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
Bridged Wrapped Ether (Pundi AIFX Omnilayer)(WETH)
