Bridged MAGA (Wormhole)(TRUMP)Сьогодні
$0.14198
1 років тому
$3.14
Bridged MAGA (Wormhole) Історія цін
(TRUMP)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.142824 | $0.158162 | $0.139335 | -- | -- |
2025-09-03 | $0.137978 | $0.150639 | $0.137294 | $0.142824 | $2,609.779 |
2025-09-02 | $0.146138 | $0.147441 | $0.135317 | $0.137978 | $7,093.157 |
2025-09-01 | $0.153289 | $0.159506 | $0.143668 | $0.146138 | $1,609.524 |
2025-08-31 | $0.152693 | $0.157844 | $0.146918 | $0.153289 | $3,010.744 |
2025-08-30 | $0.141634 | $0.152694 | $0.142571 | $0.152693 | $2,773.420 |
2025-08-29 | $0.158649 | $0.160753 | $0.139926 | $0.141634 | $2,921.034 |
2025-08-28 | $0.157911 | $0.161607 | $0.149652 | -- | -- |
2025-08-27 | $0.153259 | $0.158554 | $0.151793 | -- | -- |
2025-08-26 | $0.152854 | $0.157208 | $0.147597 | $0.153259 | $3,120.644 |
2025-08-25 | $0.166486 | $0.168611 | $0.151768 | $0.152854 | $2,518.337 |
2025-08-24 | $0.160652 | $0.169101 | $0.154298 | $0.166486 | $5,954.391 |
2025-08-23 | $0.157166 | $0.170608 | $0.154919 | $0.160652 | $4,967.957 |
2025-08-22 | $0.143157 | $0.160894 | $0.139418 | $0.157166 | $2,128.778 |
2025-08-21 | $0.148441 | $0.14921 | $0.1409 | $0.143157 | $828.8369 |
2025-08-20 | $0.147791 | $0.151285 | $0.1436 | $0.148441 | $803.1803 |
2025-08-19 | $0.147679 | $0.15584 | $0.14548 | $0.147791 | $4,892.302 |
2025-08-18 | $0.156836 | $0.15876 | $0.14602 | $0.147679 | $1,029.918 |
2025-08-17 | $0.158533 | $0.160546 | $0.153703 | $0.156836 | $459.6024 |
2025-08-16 | $0.158334 | $0.161793 | $0.153931 | $0.158674 | $1,322.882 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Bridged MAGA (Wormhole)(TRUMP)
