Bretter Brett Історія цін

(BRETT)

Період часу: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-14	$0.000001	$0.000001	$0.000001	$0.000001	$89,696.47
2025-09-13	$0.000001	$0.000001	$0.000001	$0.000001	$89,420.49
2025-09-12	$0.000001	$0.000001	$0.000001	$0.000001	$96,206.44
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$76,544.90
2025-09-10	$0.000001	$0.000001	$0.000001	$0.000001	$85,250.08
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$96,195.40
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$86,329.69
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$79,809.55
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$75,465.44
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$87,715.65
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$88,750.55
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$78,791.45
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$82,790.60
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$97,230.96
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$73,659.76
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$75,401.59
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$80,477.10
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$84,281.20
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$81,336.89
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$83,383.90