Bowser(BOWSER)Сьогодні
$0.000000
Bowser Історія цін
(BOWSER)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $734.1233 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.20006 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.047732 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.96248 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.766661 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.52714 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.194657 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.0658 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.659751 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.384566 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.66166 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.887226 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.78476 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.85208 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.28145 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.1729 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.75430 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.202453 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
Bowser(BOWSER)
