SwapBased COIN(COIN)Сьогодні
$0.000313
1 років тому
$0.006569
SwapBased COIN Історія цін
(COIN)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000322 | $0.000321 | $0.000311 | $0.000313 | $42.04977 |
2025-09-08 | $0.000314 | $0.000322 | $0.000311 | $0.000321 | $37.72628 |
2025-09-07 | $0.000313 | $0.000318 | $0.000312 | $0.000314 | $48.95678 |
2025-09-06 | $0.000318 | $0.000324 | $0.000312 | $0.000313 | $80.45372 |
2025-09-05 | $0.000321 | $0.000334 | $0.000317 | $0.000318 | $28.56417 |
2025-09-04 | $0.000337 | $0.000338 | $0.000319 | $0.000321 | $46.79668 |
2025-09-03 | $0.000324 | $0.000338 | $0.000321 | $0.000338 | $20.94053 |
2025-09-02 | $0.000387 | $0.000388 | $0.000323 | $0.000324 | $916.5949 |
2025-09-01 | $0.000427 | $0.000427 | $0.000387 | $0.000387 | $467.1380 |
2025-08-31 | $0.000419 | $0.000429 | $0.000414 | $0.000427 | $32.83758 |
2025-08-30 | $0.000417 | $0.000423 | $0.000408 | $0.000420 | $13.58449 |
2025-08-29 | $0.000430 | $0.000435 | $0.000408 | $0.000416 | $7.913148 |
2025-08-28 | $0.000450 | $0.000448 | $0.000430 | $0.000430 | $74.61421 |
2025-08-27 | $0.000441 | $0.000450 | $0.000440 | $0.000450 | $38.59566 |
2025-08-26 | $0.000450 | $0.000453 | $0.000422 | $0.000442 | $9.201378 |
2025-08-25 | -- | $0.000485 | $0.000444 | -- | -- |
2025-08-24 | $0.000482 | $0.000483 | $0.000461 | $0.000471 | $282.0112 |
2025-08-23 | $0.000451 | $0.000482 | $0.000458 | $0.000482 | $350.2305 |
2025-08-22 | $0.000414 | $0.000462 | $0.000409 | $0.000451 | $35.18907 |
2025-08-21 | $0.000407 | $0.000424 | $0.000409 | $0.000413 | $177.6386 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
SwapBased COIN(COIN)
