Boton AI(BOTON)Сьогодні
$0.000329
Boton AI Історія цін
(BOTON)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000360 | $0.000363 | $0.000304 | $0.000321 | $5,135.383 |
2025-09-10 | $0.000361 | $0.000364 | $0.000353 | $0.000360 | $576.0192 |
2025-09-09 | $0.000361 | $0.000368 | $0.000356 | $0.000361 | $1,752.550 |
2025-09-08 | -- | $0.000362 | $0.000336 | -- | -- |
2025-09-07 | -- | $0.000340 | $0.000284 | -- | -- |
2025-09-06 | $0.000285 | $0.000288 | $0.000284 | $0.000284 | $49.00200 |
2025-09-05 | $0.000304 | $0.000305 | $0.000284 | $0.000285 | $598.8532 |
2025-09-04 | $0.000349 | $0.000349 | $0.000304 | $0.000304 | $2,460.904 |
2025-09-03 | $0.000342 | $0.000349 | $0.000340 | $0.000349 | $611.3547 |
2025-09-02 | $0.000418 | $0.000420 | $0.000087 | $0.000342 | $3,735.846 |
2025-09-01 | $0.000482 | $0.000482 | $0.000418 | $0.000419 | $2,406.977 |
2025-08-31 | $0.000503 | $0.000493 | $0.000471 | $0.000482 | $1,722.247 |
2025-08-30 | $0.000475 | $0.000504 | $0.000416 | $0.000503 | $6,797.101 |
2025-08-29 | $0.000600 | $0.000602 | $0.000376 | $0.000475 | $14,215.63 |
2025-08-28 | $0.000609 | $0.000620 | $0.000596 | $0.000600 | $1,406.563 |
2025-08-27 | $0.000467 | $0.000609 | $0.000468 | $0.000609 | $6,989.030 |
2025-08-26 | $0.000407 | $0.000472 | $0.000374 | $0.000467 | $7,721.569 |
2025-08-25 | -- | $0.000429 | $0.000380 | -- | -- |
2025-08-24 | $0.000365 | $0.000384 | $0.000363 | $0.000382 | $584.3369 |
2025-08-23 | $0.000309 | $0.000365 | $0.000316 | $0.000365 | $3,108.272 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Boton AI(BOTON)
