Bored Candy City(CANDY)Сьогодні
$0.001399
1 років тому
$0.010351
2 років тому
$0.006164
Bored Candy City Історія цін
(CANDY)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001378 | $0.001460 | $0.001357 | $0.001357 | $47.90566 |
2025-09-10 | -- | $0.001427 | $0.001373 | -- | -- |
2025-09-09 | $0.001466 | $0.001528 | $0.001345 | $0.001379 | $256.7376 |
2025-09-08 | $0.001500 | $0.001524 | $0.001453 | $0.001466 | $59.25631 |
2025-09-07 | $0.001549 | $0.001556 | $0.001490 | $0.001500 | $168.1275 |
2025-09-06 | $0.001582 | $0.001631 | $0.001539 | $0.001549 | $149.1623 |
2025-09-05 | $0.001567 | $0.001642 | $0.001563 | $0.001582 | $279.6873 |
2025-09-04 | $0.001608 | $0.001721 | $0.001567 | $0.001567 | $979.6878 |
2025-09-03 | $0.001512 | $0.001663 | $0.001484 | $0.001608 | $152.6353 |
2025-09-02 | $0.001578 | $0.001590 | $0.001511 | -- | -- |
2025-09-01 | $0.001691 | $0.001734 | $0.001465 | -- | -- |
2025-08-31 | $0.002010 | $0.002109 | $0.001674 | $0.001691 | $748.7390 |
2025-08-30 | $0.001869 | $0.002111 | $0.001786 | -- | -- |
2025-08-29 | $0.002109 | $0.002302 | $0.001856 | $0.001869 | $759.4233 |
2025-08-28 | $0.002014 | $0.002829 | $0.001965 | $0.002109 | $2,106.833 |
2025-08-27 | $0.001616 | $0.002053 | $0.001518 | -- | -- |
2025-08-26 | $0.001427 | $0.001704 | $0.001307 | $0.001616 | $797.9471 |
2025-08-25 | $0.001474 | $0.001483 | $0.001313 | -- | -- |
2025-08-24 | $0.001485 | $0.001532 | $0.001455 | -- | -- |
2025-08-23 | $0.001472 | $0.001499 | $0.001444 | $0.001485 | $29.97477 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Bored Candy City(CANDY)
