Boomers on Sol(BOOMER)Сьогодні
$0.000048
1 років тому
$0.000305
Boomers on Sol Історія цін
(BOOMER)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000048 | $0.000050 | $0.000048 | $0.000050 | $32.27249 |
2025-09-13 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | $71.14142 |
2025-09-12 | -- | $0.000049 | $0.000046 | -- | -- |
2025-09-11 | -- | $0.000106 | $0.000045 | -- | -- |
2025-09-10 | $0.000048 | $0.000050 | $0.000047 | $0.000050 | $1.315995 |
2025-09-09 | $0.000051 | $0.000051 | $0.000048 | $0.000048 | $230.8885 |
2025-09-08 | $0.000049 | $0.000051 | $0.000048 | $0.000051 | $77.91724 |
2025-09-07 | $0.000046 | $0.000051 | $0.000046 | $0.000049 | $696.6955 |
2025-09-06 | $0.000049 | $0.000050 | $0.000046 | $0.000046 | $263.4737 |
2025-09-05 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $91.75823 |
2025-09-04 | $0.000052 | $0.000051 | $0.000049 | $0.000050 | $285.9223 |
2025-09-03 | $0.000049 | $0.000052 | $0.000049 | $0.000052 | $50.19091 |
2025-09-02 | $0.000049 | $0.000050 | $0.000047 | $0.000049 | $269.5959 |
2025-09-01 | $0.000054 | $0.000055 | $0.000049 | $0.000049 | $296.2284 |
2025-08-31 | $0.000056 | $0.000057 | $0.000045 | $0.000054 | $2,104.963 |
2025-08-30 | $0.000062 | $0.000061 | $0.000050 | $0.000056 | $301.8108 |
2025-08-29 | $0.000063 | $0.000070 | $0.000060 | $0.000061 | $2,344.817 |
2025-08-28 | $0.000050 | $0.000064 | $0.000050 | $0.000063 | $1,598.354 |
2025-08-27 | $0.000058 | $0.000067 | $0.000047 | $0.000050 | $4,164.723 |
2025-08-26 | $0.000050 | $0.000059 | $0.000034 | $0.000058 | $3,779.609 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
Boomers on Sol(BOOMER)
