Bomb Crypto (POL)(BCOIN)Сьогодні
$0.004814
1 років тому
$0.016266
2 років тому
$0.000498
3 років тому
$0.385875
Bomb Crypto (POL) Історія цін
(BCOIN)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.004744 | $0.004787 | $0.004714 | $0.004771 | $80.35008 |
2025-09-03 | $0.004635 | $0.004748 | $0.004623 | $0.004744 | $686.5125 |
2025-09-02 | $0.004599 | $0.004674 | $0.004594 | $0.004635 | $117.8053 |
2025-09-01 | $0.004659 | $0.004659 | $0.004585 | $0.004599 | $90.07371 |
2025-08-31 | $0.004638 | $0.004669 | $0.004613 | $0.004659 | $77.58513 |
2025-08-30 | $0.004542 | $0.004858 | $0.004530 | $0.004642 | $1,395.024 |
2025-08-29 | $0.004785 | $0.005074 | $0.004397 | $0.004542 | $2,229.401 |
2025-08-28 | $0.004807 | $0.004844 | $0.004776 | $0.004785 | $74.94805 |
2025-08-27 | $0.004769 | $0.004839 | $0.004753 | $0.004807 | $270.6586 |
2025-08-26 | $0.004737 | $0.004856 | $0.004735 | $0.004769 | $347.8901 |
2025-08-25 | $0.004713 | $0.004779 | $0.004725 | $0.004737 | $74.54767 |
2025-08-24 | $0.004769 | $0.004788 | $0.004713 | $0.004713 | $112.7580 |
2025-08-23 | $0.004638 | $0.004810 | $0.004623 | $0.004769 | $629.7832 |
2025-08-22 | $0.004586 | $0.023084 | $0.004572 | $0.004638 | $203.0825 |
2025-08-21 | $0.004497 | $0.004604 | $0.004487 | $0.004586 | $405.3880 |
2025-08-20 | $0.004580 | $0.004585 | $0.004497 | $0.004497 | $148.4056 |
2025-08-19 | $0.004548 | $0.004580 | $0.004545 | $0.004580 | $83.74383 |
2025-08-18 | $0.004632 | $0.004696 | $0.004505 | $0.004549 | $336.5709 |
2025-08-17 | $0.004603 | $0.004685 | $0.004613 | $0.004632 | $83.06178 |
2025-08-16 | $0.004601 | $0.004635 | $0.004555 | $0.004603 | $337.3041 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Bomb Crypto (POL)(BCOIN)
