Body Scan AI(SCANAI)Сьогодні
$0.000989
Body Scan AI Історія цін
(SCANAI)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000946 | $0.001397 | $0.001017 | $0.001087 | $97,298.99 |
2025-09-14 | $0.001470 | $0.001533 | $0.000870 | $0.000954 | $194.893K |
2025-09-13 | $0.001519 | $0.002057 | $0.001323 | $0.001470 | $287.107K |
2025-09-12 | $0.001617 | $0.002766 | $0.001279 | $0.001598 | $739.878K |
2025-09-11 | $0.000733 | $0.001685 | $0.000670 | $0.001617 | $334.246K |
2025-09-10 | $0.000561 | $0.000772 | $0.000563 | $0.000742 | $78,335.29 |
2025-09-09 | $0.000451 | $0.000741 | $0.000434 | $0.000602 | $69,525.49 |
2025-09-08 | $0.000398 | $0.000466 | $0.000355 | $0.000451 | $21,176.65 |
2025-09-07 | $0.000409 | $0.000434 | $0.000376 | $0.000398 | $17,921.59 |
2025-09-06 | $0.000341 | $0.000481 | $0.000337 | $0.000409 | $75,337.90 |
2025-09-05 | $0.000315 | $0.000373 | $0.000273 | $0.000341 | $24,231.23 |
2025-09-04 | $0.000349 | $0.000348 | $0.000313 | $0.000313 | $14,261.62 |
2025-09-03 | $0.000245 | $0.000350 | $0.000242 | $0.000344 | $12,398.33 |
2025-09-02 | $0.000209 | $0.000254 | $0.000210 | $0.000245 | $4,262.578 |
2025-09-01 | -- | $0.000227 | $0.000206 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Body Scan AI(SCANAI)
.png)
