BlueMove(MOVE)Сьогодні
$0.003343
1 років тому
$0.029695
2 років тому
$0.029536
BlueMove Історія цін
(MOVE)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004796 | $0.004792 | $0.003379 | $0.003481 | $1,553.589 |
2025-09-01 | -- | $0.005311 | $0.004511 | -- | -- |
2025-08-31 | $0.005349 | $0.006077 | $0.005148 | $0.005306 | $1,853.654 |
2025-08-30 | $0.005377 | $0.005570 | $0.004980 | $0.005349 | $827.6555 |
2025-08-29 | $0.006031 | $0.006114 | $0.005370 | $0.005377 | $55,147.86 |
2025-08-28 | $0.006460 | $0.006431 | $0.005999 | $0.006031 | $54,479.23 |
2025-08-27 | $0.006865 | $0.007101 | $0.006004 | $0.006460 | $59,188.94 |
2025-08-26 | $0.007308 | $0.007309 | $0.006819 | $0.006865 | $56,369.20 |
2025-08-25 | $0.007155 | $0.007496 | $0.006931 | $0.007308 | $56,804.20 |
2025-08-24 | $0.007038 | $0.007430 | $0.006922 | $0.007155 | $56,961.29 |
2025-08-23 | $0.007192 | $0.007386 | $0.007021 | $0.007038 | $55,773.86 |
2025-08-22 | $0.008306 | $0.008328 | $0.006946 | $0.007192 | $56,174.96 |
2025-08-21 | $0.008363 | $0.008460 | $0.008280 | $0.008306 | $57,612.61 |
2025-08-20 | $0.008511 | $0.008506 | $0.008241 | $0.008390 | $54,503.38 |
2025-08-19 | $0.008622 | $0.008677 | $0.008451 | $0.008511 | $56,566.49 |
2025-08-18 | $0.009193 | $0.009212 | $0.008516 | $0.008622 | $53,791.91 |
2025-08-17 | $0.009240 | $0.009216 | $0.008800 | $0.009193 | $54,140.59 |
2025-08-16 | $0.009462 | $0.009497 | $0.008544 | $0.009240 | $57,517.77 |
2025-08-15 | $0.010138 | $0.009745 | $0.009450 | $0.009461 | $57,289.64 |
2025-08-14 | $0.010962 | $0.010983 | $0.009567 | $0.009569 | $49,985.21 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
BlueMove(MOVE)
