BloodLoop($BLS)Сьогодні
$0.001145
1 років тому
$0.1687
BloodLoop Історія цін
($BLS)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001098 | $0.001186 | $0.001024 | $0.001112 | $87,105.57 |
2025-09-11 | $0.001079 | $0.001205 | $0.001065 | $0.001096 | $64,191.22 |
2025-09-10 | $0.001029 | $0.001080 | $0.001028 | $0.001075 | $22,277.99 |
2025-09-09 | $0.001204 | $0.001217 | $0.000961 | $0.001029 | $48,974.28 |
2025-09-08 | $0.001342 | $0.001354 | $0.001183 | $0.001206 | $29,609.80 |
2025-09-07 | $0.001323 | $0.001352 | $0.001322 | $0.001332 | $24,862.59 |
2025-09-06 | $0.001289 | $0.001347 | $0.001267 | $0.001322 | $30,357.55 |
2025-09-05 | $0.001246 | $0.001291 | $0.001115 | $0.001289 | $55,440.71 |
2025-09-04 | $0.001689 | $0.001648 | $0.001224 | $0.001246 | $52,335.81 |
2025-09-03 | $0.001696 | $0.001801 | $0.001597 | $0.001689 | $31,383.76 |
2025-09-02 | $0.001708 | $0.001715 | $0.001679 | $0.001697 | $19,209.15 |
2025-09-01 | $0.001793 | $0.001799 | $0.001686 | $0.001709 | $36,423.71 |
2025-08-31 | $0.001765 | $0.001805 | $0.001765 | $0.001792 | $19,372.29 |
2025-08-30 | $0.001762 | $0.001796 | $0.001749 | $0.001765 | $25,791.10 |
2025-08-29 | $0.001799 | $0.001818 | $0.001751 | $0.001761 | $38,653.27 |
2025-08-28 | $0.002173 | $0.002171 | $0.001786 | $0.001799 | $81,394.69 |
2025-08-27 | $0.002420 | $0.002413 | $0.002151 | $0.002165 | $73,618.12 |
2025-08-26 | $0.002424 | $0.002452 | $0.002393 | $0.002421 | $34,063.26 |
2025-08-25 | $0.002412 | $0.002472 | $0.002405 | $0.002424 | $7,985.500 |
2025-08-24 | $0.002417 | $0.002430 | $0.002379 | $0.002410 | $4,600.463 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
BloodLoop($BLS)
