bitsCrunch Token(BCUT)Сьогодні
$0.014947
1 років тому
$0.020728
bitsCrunch Token Історія цін
(BCUT)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.016028 | $0.016071 | $0.014454 | $0.014917 | $510.211K |
2025-09-03 | $0.014878 | $0.016173 | $0.014538 | $0.016033 | $579.924K |
2025-09-02 | $0.016023 | $0.016126 | $0.014847 | $0.014878 | $465.709K |
2025-09-01 | $0.016941 | $0.017032 | $0.015602 | $0.016023 | $302.463K |
2025-08-31 | $0.016112 | $0.017203 | $0.016093 | $0.016943 | $349.684K |
2025-08-30 | $0.018746 | $0.019855 | $0.015514 | $0.016102 | $1.099M |
2025-08-29 | $0.014331 | $0.020059 | $0.014332 | $0.019246 | $1.479M |
2025-08-28 | $0.015301 | $0.015931 | $0.014199 | $0.014322 | $510.423K |
2025-08-27 | $0.015010 | $0.016641 | $0.014520 | $0.015243 | $546.327K |
2025-08-26 | $0.017043 | $0.017948 | $0.014319 | $0.015018 | $1.567M |
2025-08-25 | $0.021832 | $0.027200 | $0.016460 | $0.017043 | $4.763M |
2025-08-24 | $0.015414 | $0.023830 | $0.015011 | $0.020404 | $2.805M |
2025-08-23 | $0.014202 | $0.016598 | $0.014036 | $0.015385 | $1.046M |
2025-08-22 | $0.012505 | $0.014202 | $0.012323 | $0.013956 | $615.217K |
2025-08-21 | $0.013257 | $0.013672 | $0.012301 | $0.012387 | $430.776K |
2025-08-20 | $0.013298 | $0.013618 | $0.013029 | $0.013260 | $344.145K |
2025-08-19 | $0.013758 | $0.014290 | $0.013269 | $0.013278 | $399.689K |
2025-08-18 | $0.014740 | $0.014790 | $0.013396 | $0.013773 | $623.746K |
2025-08-17 | $0.013615 | $0.015411 | $0.013629 | $0.014739 | $2.271M |
2025-08-16 | $0.013245 | $0.013826 | $0.013219 | $0.013625 | $1.775M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
bitsCrunch Token(BCUT)
