Bitrecs(SN122)Сьогодні
$0.608004
Bitrecs Історія цін
(SN122)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.596657 | $0.625372 | $0.583664 | $0.597615 | $56,372.34 |
2025-09-10 | $0.590304 | $0.600341 | $0.57675 | $0.596657 | $8,564.575 |
2025-09-09 | $0.655820 | $0.656966 | $0.586378 | $0.590304 | $59,944.21 |
2025-09-08 | $0.520332 | $0.71634 | $0.508213 | $0.655837 | $168.131K |
2025-09-07 | $0.522754 | $0.587077 | $0.498515 | $0.520320 | $168.844K |
2025-09-06 | $0.452548 | $0.619288 | $0.448945 | $0.522754 | $164.706K |
2025-09-05 | $0.469118 | $0.470183 | $0.435829 | $0.452548 | $20,173.27 |
2025-09-04 | $0.521435 | $0.521127 | $0.468805 | $0.469118 | $11,828.42 |
2025-09-03 | $0.491649 | $0.577763 | $0.478216 | $0.521435 | $65,016.97 |
2025-09-02 | $0.489544 | $0.500311 | $0.463861 | $0.491649 | $6,310.507 |
2025-09-01 | $0.520965 | $0.515238 | $0.480694 | $0.489544 | $55,191.42 |
2025-08-31 | $0.493137 | $0.529476 | $0.457044 | $0.520965 | $21,131.14 |
2025-08-30 | $0.522063 | $0.529939 | $0.486402 | $0.492725 | $30,089.19 |
2025-08-29 | $0.572711 | $0.600882 | $0.517129 | $0.522063 | $221.987K |
2025-08-28 | $0.439405 | $0.724038 | $0.436752 | $0.572711 | $307.313K |
2025-08-27 | $0.392778 | $0.46997 | $0.393405 | $0.439405 | $45,812.19 |
2025-08-26 | $0.441217 | $0.438919 | $0.387792 | $0.392778 | $6,655.830 |
2025-08-25 | $0.460967 | $0.48868 | $0.433271 | $0.441217 | $8,162.972 |
2025-08-24 | $0.459644 | $0.474086 | $0.455146 | $0.460967 | $3,603.989 |
2025-08-23 | $0.461719 | $0.476835 | $0.456587 | $0.459644 | $1,097.991 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Bitrecs(SN122)
