Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $109.624K | $113.715K | $109.528K | $110.663K | $55.743B |
2025-09-04 | $112.237K | $112.706K | $109.326K | $109.607K | $309.782K |
2025-09-03 | $110.752K | $112.466K | $110.443K | $112.291K | $40.024B |
2025-09-02 | $108.647K | $111.640K | $107.541K | $110.986K | $50.419B |
2025-09-01 | $108.775K | $109.828K | $107.294K | $108.765K | $37.767B |
2025-08-31 | $108.864K | $109.453K | $108.218K | $108.786K | $23.763B |
2025-08-30 | $108.498K | $108.864K | $107.311K | $108.822K | $36.566B |
2025-08-29 | $112.456K | $112.794K | $108.197K | $108.417K | $47.333B |
2025-08-28 | $111.952K | $113.329K | $110.984K | $112.672K | $34.425B |
2025-08-27 | $109.711K | $112.435K | $109.635K | $112.011K | $37.744B |
2025-08-26 | $112.290K | $112.705K | $109.214K | $109.712K | $53.767B |
2025-08-25 | $114.403K | $114.741K | $110.788K | $112.168K | $57.620B |
2025-08-24 | $114.822K | $115.548K | $114.343K | $114.369K | $22.884B |
2025-08-23 | $116.733K | $117.310K | $114.583K | $114.783K | $37.135B |
2025-08-22 | $112.831K | $116.947K | $111.764K | $116.581K | $46.461B |
2025-08-21 | $113.517K | $114.723K | $112.607K | $112.773K | $31.058B |
2025-08-20 | $113.820K | $114.275K | $112.460K | $113.364K | $45.330B |
2025-08-19 | $116.174K | $116.995K | $113.500K | $113.849K | $41.065B |
2025-08-18 | $118.255K | $118.089K | $114.740K | $116.256K | $43.424B |
2025-08-17 | $117.744K | $118.513K | $117.278K | $118.303K | $19.240B |
Bitcoin(BTC)
