Hyperlane(HYPER)Сьогодні
$0.3214
Hyperlane Історія цін
(HYPER)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.321767 | $0.3395 | $0.3122 | $0.318277 | $39.339M |
2025-09-10 | $0.312548 | $0.3335 | $0.3119 | $0.321638 | $22.509M |
2025-09-09 | $0.315380 | $0.3327 | $0.3104 | $0.313789 | $29.372M |
2025-09-08 | $0.304098 | $0.3203 | $0.3014 | $0.315781 | $18.301M |
2025-09-07 | $0.295227 | $0.3068 | $0.2933 | $0.303990 | $12.109M |
2025-09-06 | $0.291923 | $0.2981 | $0.2893 | $0.295351 | $11.460M |
2025-09-05 | $0.287316 | $0.299 | $0.2843 | $0.291288 | $13.743M |
2025-09-04 | $0.297239 | $0.3157 | $0.2852 | $0.2867 | $3.952M |
2025-09-03 | $0.288556 | $0.3023 | $0.2876 | $0.297677 | $12.173M |
2025-09-02 | $0.288498 | $0.2974 | $0.2794 | $0.289027 | $12.970M |
2025-09-01 | $0.300159 | $0.3072 | $0.2864 | $0.288357 | $13.934M |
2025-08-31 | $0.310997 | $0.3079 | $0.2977 | $0.300271 | $9.772M |
2025-08-30 | $0.314025 | $0.3236 | $0.3003 | $0.310729 | $35.148M |
2025-08-29 | $0.309229 | $0.3226 | $0.2926 | $0.314067 | $21.624M |
2025-08-28 | $0.318379 | $0.3219 | $0.3019 | $0.309951 | $19.945M |
2025-08-27 | $0.313308 | $0.3516 | $0.3085 | $0.318435 | $45.370M |
2025-08-26 | $0.305822 | $0.3185 | $0.2903 | $0.312600 | $27.549M |
2025-08-25 | $0.319005 | $0.3341 | $0.299 | $0.3037 | $3.453M |
2025-08-24 | $0.325918 | $0.332 | $0.3143 | $0.318418 | $14.521M |
2025-08-23 | $0.329753 | $0.3396 | $0.3212 | $0.326010 | $19.796M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Hyperlane(HYPER)
