Bingus The Cat(BINGUS)Сьогодні
$0.000857
1 років тому
$0.000369
Bingus The Cat Історія цін
(BINGUS)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000830 | $0.000845 | $0.000802 | $0.000804 | $752.1077 |
2025-09-14 | $0.000867 | $0.000883 | $0.000814 | $0.000828 | $853.6394 |
2025-09-13 | $0.000914 | $0.000923 | $0.000862 | $0.000867 | $2,636.710 |
2025-09-12 | $0.000836 | $0.000920 | $0.000807 | $0.000919 | $671.3376 |
2025-09-11 | $0.000821 | $0.000842 | $0.000807 | $0.000835 | $1,585.235 |
2025-09-10 | $0.000801 | $0.000832 | $0.000804 | $0.000821 | $2,106.135 |
2025-09-09 | $0.000797 | $0.000819 | $0.000786 | $0.000803 | $1,277.379 |
2025-09-08 | $0.000851 | $0.000854 | $0.000765 | $0.000796 | $629.7507 |
2025-09-07 | $0.000831 | $0.000856 | $0.000758 | $0.000851 | $434.5021 |
2025-09-06 | $0.000842 | $0.000850 | $0.000757 | $0.000830 | $539.3008 |
2025-09-05 | $0.000821 | $0.000871 | $0.000814 | $0.000842 | $492.2076 |
2025-09-04 | $0.000804 | $0.000829 | $0.000792 | $0.000821 | $663.6733 |
2025-09-03 | $0.000777 | $0.000809 | $0.000768 | $0.000804 | $3,743.417 |
2025-09-02 | $0.000780 | $0.000797 | $0.000757 | $0.000777 | $1,502.085 |
2025-09-01 | $0.000799 | $0.000845 | $0.000750 | $0.000779 | $1,314.728 |
2025-08-31 | $0.000768 | $0.000803 | $0.000756 | $0.000796 | $1,967.473 |
2025-08-30 | $0.000732 | $0.000779 | $0.000712 | $0.000768 | $4,430.734 |
2025-08-29 | $0.000883 | $0.000901 | $0.000721 | $0.000732 | $12,659.66 |
2025-08-28 | $0.000902 | $0.000917 | $0.000852 | $0.000886 | $3,675.036 |
2025-08-27 | $0.000807 | $0.000903 | $0.000814 | $0.000901 | $1,814.865 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Bingus The Cat(BINGUS)
