Big Dog Fink(BINK)Сьогодні
$0.000289
Big Dog Fink Історія цін
(BINK)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000265 | $0.000280 | $0.000261 | $0.000278 | $655.3099 |
2025-09-07 | $0.000261 | $0.000268 | $0.000258 | $0.000267 | $1,181.980 |
2025-09-06 | $0.000265 | $0.000269 | $0.000260 | $0.000260 | $1,560.298 |
2025-09-05 | $0.000266 | $0.000274 | $0.000262 | $0.000264 | $919.1497 |
2025-09-04 | $0.000276 | $0.000278 | $0.000265 | $0.000266 | $2,264.782 |
2025-09-03 | $0.000262 | $0.000280 | $0.000263 | $0.000277 | $2,290.327 |
2025-09-02 | $0.000259 | $0.000269 | $0.000254 | $0.000263 | $1,171.539 |
2025-09-01 | $0.000269 | $0.000271 | $0.000258 | $0.000259 | $795.8773 |
2025-08-31 | $0.000265 | $0.000270 | $0.000262 | $0.000268 | $1,142.913 |
2025-08-30 | $0.000270 | $0.000273 | $0.000260 | $0.000264 | $2,201.483 |
2025-08-29 | $0.000276 | $0.000286 | $0.000267 | $0.000270 | $2,601.689 |
2025-08-28 | $0.000277 | $0.000284 | $0.000267 | $0.000279 | $6,508.633 |
2025-08-27 | $0.000253 | $0.000279 | $0.000254 | $0.000277 | $4,808.268 |
2025-08-26 | $0.000262 | $0.000263 | $0.000246 | $0.000253 | $1,854.583 |
2025-08-25 | $0.000277 | $0.000283 | $0.000259 | $0.000262 | $1,231.311 |
2025-08-24 | $0.000271 | $0.000283 | $0.000269 | $0.000276 | $1,243.023 |
2025-08-23 | $0.000260 | $0.000277 | $0.000259 | $0.000272 | $1,356.188 |
2025-08-22 | $0.000246 | $0.000263 | $0.000237 | $0.000258 | $806.3964 |
2025-08-21 | $0.000245 | $0.000255 | $0.000241 | $0.000245 | $1,629.074 |
2025-08-20 | $0.000238 | $0.000248 | $0.000235 | $0.000246 | $1,041.954 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
Big Dog Fink(BINK)
