BendDAO BDIN (Ordinals)(BDIN)Сьогодні
$0.001952
BendDAO BDIN (Ordinals) Історія цін
(BDIN)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001961 | $0.002001 | $0.001901 | $0.001952 | $17,783.70 |
2025-09-12 | $0.001845 | $0.002242 | $0.001843 | $0.001961 | $20,458.35 |
2025-09-11 | $0.001818 | $0.002680 | $0.001757 | $0.001844 | $21,570.63 |
2025-09-10 | $0.001836 | $0.001886 | $0.001792 | $0.001819 | $17,280.66 |
2025-09-09 | $0.001825 | $0.001919 | $0.001772 | $0.001836 | $16,193.46 |
2025-09-08 | $0.001873 | $0.001919 | $0.001783 | $0.001824 | $18,316.03 |
2025-09-07 | $0.001804 | $0.001961 | $0.001736 | $0.001870 | $20,139.83 |
2025-09-06 | $0.001785 | $0.001806 | $0.001803 | $0.001804 | $19,231.69 |
2025-09-05 | $0.001785 | $0.001803 | $0.001782 | $0.001785 | $17,760.91 |
2025-09-04 | $0.002027 | $0.002050 | $0.001726 | $0.001785 | $17,488.89 |
2025-09-03 | $0.001804 | $0.002051 | $0.001740 | $0.002025 | $9,843.183 |
2025-09-02 | $0.001899 | $0.001903 | $0.001803 | $0.001804 | $15,913.52 |
2025-09-01 | $0.001849 | $0.001903 | $0.001833 | $0.001899 | $16,105.08 |
2025-08-31 | $0.001841 | $0.001894 | $0.001841 | $0.001853 | $16,757.43 |
2025-08-30 | $0.001805 | $0.001889 | $0.001804 | $0.001841 | $17,103.37 |
2025-08-29 | $0.001839 | $0.001939 | $0.001802 | $0.001805 | $14,868.99 |
2025-08-28 | $0.001915 | $0.001915 | $0.001838 | $0.001839 | $16,169.93 |
2025-08-27 | $0.001885 | $0.001994 | $0.001872 | $0.001916 | $16,414.52 |
2025-08-26 | $0.001903 | $0.002019 | $0.001883 | $0.001885 | $18,532.84 |
2025-08-25 | $0.001822 | $0.002023 | $0.001818 | $0.001903 | $23,331.92 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
BendDAO BDIN (Ordinals)(BDIN)
