Beam Bridged USDC (Beam)(USDC)Сьогодні
$0.998806
1 років тому
$1.013
Beam Bridged USDC (Beam) Історія цін
(USDC)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.000941 | $1.008323 | $0.990470 | $1.005276 | $82,523.13 |
2025-09-12 | $0.999506 | $1.006978 | $0.990043 | $1.000356 | $105.784K |
2025-09-11 | $1.006678 | $1.008693 | $0.980038 | $0.999506 | $231.214K |
2025-09-10 | $1.003799 | $1.016866 | $0.992389 | $1.000943 | $93,298.09 |
2025-09-09 | $0.998054 | $1.008527 | $0.967857 | $0.997791 | $155.583K |
2025-09-08 | $0.997343 | $1.010656 | $0.987952 | $0.998054 | $70,312.75 |
2025-09-07 | $1.001546 | $1.010042 | $0.983441 | $0.997343 | $36,954.89 |
2025-09-06 | $0.997486 | $1.006292 | $0.993156 | $0.999131 | $16,054.33 |
2025-09-05 | $0.986360 | $1.013245 | $0.988359 | $0.997486 | $64,061.36 |
2025-09-04 | $1.002541 | $1.007021 | $0.982028 | $0.986360 | $44,060.43 |
2025-09-03 | $1.001929 | $1.01 | $0.986731 | $1.002541 | $110.641K |
2025-09-02 | $0.994485 | $1.069 | $0.982853 | $1.001929 | $286.787K |
2025-09-01 | $0.999371 | $1.007 | $0.979541 | $0.994485 | $40,708.25 |
2025-08-31 | $0.997221 | $1.007 | $0.989845 | $0.996588 | $18,879.80 |
2025-08-30 | $1.000067 | $1.006 | $0.990674 | $0.997083 | $34,892.98 |
2025-08-29 | $0.998289 | $1.016 | $0.979416 | $1.001154 | $94,059.11 |
2025-08-28 | $1.002393 | $1.007 | $0.976683 | $0.998144 | $54,532.57 |
2025-08-27 | $1.002394 | $1.007 | $0.988846 | $1.005351 | $66,030.53 |
2025-08-26 | $1.003149 | $1.012 | $0.967291 | $1.002394 | $95,339.56 |
2025-08-25 | $1.001271 | $1.035 | $0.985958 | $1.003149 | $116.693K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Beam Bridged USDC (Beam)(USDC)
