BaseSwap Історія цін

(BSWAP)

Період часу: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-17	$0.039416	$0.042406	$0.039314	$0.041233	$11,914.82
2025-09-16	$0.040046	$0.040673	$0.039084	$0.039391	$10,070.23
2025-09-15	$0.041219	$0.042134	$0.039934	$0.040046	$1,775.996
2025-09-14	$0.043189	$0.043650	$0.041201	$0.041204	$2,871.276
2025-09-13	$0.042141	$0.044016	$0.042012	$0.043160	$4,133.411
2025-09-12	$0.041714	$0.042768	$0.041326	$0.042108	$2,275.659
2025-09-11	$0.041698	$0.042482	$0.040812	$0.041714	$1,281.595
2025-09-10	$0.040517	$0.042145	$0.040512	$0.041698	$1,286.169
2025-09-09	$0.042503	$0.042658	$0.040517	$0.040567	$2,376.230
2025-09-08	$0.040994	$0.042972	$0.039937	$0.042635	$5,885.111
2025-09-07	$0.039452	$0.041243	$0.039457	$0.040977	$2,974.899
2025-09-06	$0.042695	$0.043064	$0.039233	$0.039452	$6,020.564
2025-09-05	$0.043386	$0.044653	$0.042561	$0.042695	$1,724.120
2025-09-04	$0.045269	$0.045326	$0.043285	$0.043386	$3,042.031
2025-09-03	$0.042498	$0.045269	$0.041520	$0.045269	$3,077.427
2025-09-02	$0.044995	$0.046360	$0.042160	$0.042575	$7,360.767
2025-09-01	$0.047143	$0.048095	$0.044755	$0.044965	$6,844.617
2025-08-31	$0.045502	$0.049105	$0.045368	$0.046659	$8,981.117
2025-08-30	$0.039923	$0.045573	$0.039518	$0.045502	$12,161.74
2025-08-29	$0.041637	$0.041951	$0.039357	$0.039837	$1,320.558