Bamboo DeFi(BAMBOO)Сьогодні
$0.000359
1 років тому
$0.002761
2 років тому
$0.017582
3 років тому
$0.020851
4 років тому
$0.254749
Bamboo DeFi Історія цін
(BAMBOO)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000360 | $0.000363 | $0.000357 | $0.000359 | $12,080.21 |
2025-09-13 | $0.000355 | $0.000391 | $0.000355 | $0.000360 | $11,899.72 |
2025-09-12 | $0.000353 | $0.000387 | $0.000352 | $0.000355 | $11,751.07 |
2025-09-11 | $0.000355 | $0.000355 | $0.000353 | $0.000353 | $11,582.32 |
2025-09-10 | $0.000353 | $0.000355 | $0.000351 | $0.000355 | $11,316.22 |
2025-09-09 | $0.000354 | $0.000370 | $0.000352 | $0.000353 | $11,666.14 |
2025-09-08 | $0.000354 | $0.000354 | $0.000353 | $0.000354 | $11,003.99 |
2025-09-07 | $0.000369 | $0.000370 | $0.000350 | $0.000354 | $11,360.17 |
2025-09-06 | $0.000351 | $0.000402 | $0.000350 | $0.000369 | $11,095.08 |
2025-09-05 | $0.000350 | $0.000384 | $0.000349 | $0.000351 | $11,147.47 |
2025-09-04 | $0.000351 | $0.000386 | $0.000347 | $0.000350 | $10,989.58 |
2025-09-03 | $0.000350 | $0.000374 | $0.000349 | $0.000351 | $11,552.94 |
2025-09-02 | $0.000349 | $0.000350 | $0.000347 | $0.000350 | $11,134.16 |
2025-09-01 | $0.000347 | $0.000349 | $0.000346 | $0.000349 | $11,215.61 |
2025-08-31 | $0.000347 | $0.000364 | $0.000347 | $0.000347 | $11,571.06 |
2025-08-30 | $0.000348 | $0.000359 | $0.000346 | $0.000347 | $10,794.40 |
2025-08-29 | $0.000353 | $0.000387 | $0.000347 | $0.000348 | $11,411.20 |
2025-08-28 | $0.000353 | $0.000377 | $0.000353 | $0.000353 | $11,208.73 |
2025-08-27 | $0.000348 | $0.000408 | $0.000349 | $0.000353 | $11,358.08 |
2025-08-26 | $0.000353 | $0.000354 | $0.000348 | $0.000348 | $11,441.25 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
Bamboo DeFi(BAMBOO)
