Ball(BALL)Сьогодні
$0.019819
1 років тому
$0.023207
Ball Історія цін
(BALL)Період часу: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.020269 | $0.020384 | $0.020224 | -- | -- |
2025-09-20 | $0.020324 | $0.020382 | $0.020265 | $0.020269 | $1.556633 |
2025-09-19 | $0.020577 | $0.020622 | $0.020323 | $0.020324 | $4.786585 |
2025-09-18 | $0.020348 | $0.020581 | $0.020344 | -- | -- |
2025-09-17 | $0.020413 | $0.020413 | $0.020346 | $0.020348 | $1.623358 |
2025-09-16 | $0.020550 | $0.020532 | $0.020409 | $0.020413 | $4.442031 |
2025-09-15 | $0.020767 | $0.020767 | $0.020488 | $0.020550 | $5.295398 |
2025-09-14 | $0.021080 | $0.021078 | $0.020764 | $0.020767 | $5.831794 |
2025-09-13 | -- | $0.021080 | $0.020670 | $0.021080 | $6.582990 |
2025-09-12 | $0.020679 | $0.020801 | $0.020677 | -- | -- |
2025-09-11 | $0.020766 | $0.020805 | $0.020679 | $0.020679 | $1.533044 |
2025-09-10 | $0.020712 | $0.020766 | $0.020640 | -- | -- |
2025-09-09 | -- | $0.020947 | $0.020710 | $0.020712 | $7.053884 |
2025-09-08 | $0.020943 | $0.020945 | $0.020785 | -- | -- |
2025-09-07 | $0.020821 | $0.020945 | $0.020782 | $0.020943 | $1.925543 |
2025-09-06 | $0.020924 | $0.021019 | $0.020819 | $0.020821 | $4.040449 |
2025-09-05 | $0.020915 | $0.021083 | $0.020804 | $0.020924 | $7.285738 |
2025-09-04 | $0.021004 | $0.021045 | $0.020759 | -- | -- |
2025-09-03 | $0.021246 | $0.021373 | $0.021000 | $0.021004 | $11.50853 |
2025-09-02 | $0.021066 | $0.021378 | $0.020903 | $0.021246 | $14.74326 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-22
Ball(BALL)
