BAKENEKO(BAKENEKO)Сьогодні
$0.000000
BAKENEKO Історія цін
(BAKENEKO)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.75808 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.50441 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.59693 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.92098 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $173.7586 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,914.170 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.4012 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.1431 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.35683 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.28060 |
2025-08-20 | $0.000000 | $0.000000 | $0.0000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.18405 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.83688 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.453794 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.682465 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
BAKENEKO(BAKENEKO)
