badger badger badger(BADGER)Сьогодні
$0.000020
badger badger badger Історія цін
(BADGER)Період часу: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $48.25392 |
2025-09-20 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $188.1679 |
2025-09-19 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $286.2723 |
2025-09-18 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $23.87743 |
2025-09-17 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $225.0069 |
2025-09-16 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $155.5125 |
2025-09-15 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $220.4382 |
2025-09-14 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $9.593590 |
2025-09-13 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $409.4143 |
2025-09-12 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $3.002368 |
2025-09-11 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $3.954436 |
2025-09-10 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $63.46116 |
2025-09-09 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-08 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-07 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $188.9240 |
2025-09-06 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $37.29068 |
2025-09-05 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $53.93981 |
2025-09-04 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $120.6522 |
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-22
badger badger badger(BADGER)
