Backed IB01 $ Treasury Bond 0-1yr(BIB01)Сьогодні
$117.34
Backed IB01 $ Treasury Bond 0-1yr Історія цін
(BIB01)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $117.32 | $117.34 | $117.32 | $117.34 | $11,659.36 |
2025-09-04 | $117.24 | $117.32 | $117.24 | $117.32 | $11,659.36 |
2025-09-03 | $117.22 | $117.25 | $117.22 | $117.24 | $11,659.36 |
2025-09-02 | $117.22 | $117.22 | $117.22 | $117.22 | $11,659.36 |
2025-09-01 | $117.22 | $117.22 | $117.22 | $117.22 | $11,659.36 |
2025-08-31 | $117.22 | $117.22 | $117.22 | $117.22 | $11,659.36 |
2025-08-30 | $117.23 | $117.23 | $117.22 | $117.22 | $11,659.36 |
2025-08-29 | $117.2 | $117.23 | $117.2 | $117.23 | $11,659.36 |
2025-08-28 | $117.14 | $117.2 | $117.14 | $117.2 | $11,659.36 |
2025-08-27 | $117.13 | $117.14 | $117.13 | $117.14 | $11,659.36 |
2025-08-26 | $117.12 | $117.13 | $117.12 | $117.13 | $11,659.36 |
2025-08-25 | $117.12 | $117.12 | $117.12 | $117.12 | $11,659.36 |
2025-08-24 | $117.12 | $117.12 | $117.12 | $117.12 | $11,659.36 |
2025-08-23 | $117.1 | $117.12 | $117.1 | $117.12 | $11,659.36 |
2025-08-22 | $117.08 | $117.1 | $117.08 | $117.1 | $11,659.36 |
2025-08-21 | $117.06 | $117.08 | $117.06 | $117.08 | $11,659.36 |
2025-08-20 | $117.04 | $117.06 | $117.04 | $117.06 | $11,659.36 |
2025-08-19 | $117.02 | $117.04 | $117.02 | $117.04 | $11,659.36 |
2025-08-18 | $117 | $117.02 | $117 | $117.02 | $11,659.36 |
2025-08-17 | $117 | $117 | $117 | $117 | $11,659.36 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Backed IB01 $ Treasury Bond 0-1yr(BIB01)
