Baby Shark Universe(BSU)Сьогодні
$0.11018
Baby Shark Universe Історія цін
(BSU)Період часу: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.115752 | $0.11589 | $0.11029 | $0.11162 | $9.437M |
2025-09-18 | $0.113111 | $0.117 | $0.11105 | $0.11476 | $6.993M |
2025-09-17 | $0.112290 | $0.11662 | $0.11104 | $0.11235 | $7.478M |
2025-09-16 | $0.107029 | $0.11851 | $0.10698 | $0.11173 | $7.169M |
2025-09-15 | $0.103967 | $0.1173 | $0.10265 | $0.10841 | $3.786M |
2025-09-14 | $0.115285 | $0.11627 | $0.10034 | $0.1034 | $4.445M |
2025-09-13 | $0.114068 | $0.11868 | $0.11046 | $0.11412 | $6.429M |
2025-09-12 | $0.115789 | $0.12135 | $0.11029 | $0.11226 | $1.527M |
2025-09-11 | $0.109729 | $0.12201 | $0.10544 | $0.11502 | $1.620M |
2025-09-10 | $0.106730 | $0.11284 | $0.1051 | $0.11258 | $1.028M |
2025-09-09 | $0.112876 | $0.11355 | $0.10371 | $0.1073 | $1.946M |
2025-09-08 | $0.104595 | $0.12465 | $0.10347 | $0.112 | $1.924M |
2025-09-07 | $0.102987 | $0.10512 | $0.10093 | $0.10325 | $818.972K |
2025-09-06 | $0.102316 | $0.10456 | $0.099 | $0.10228 | $1.486M |
2025-09-05 | $0.105275 | $0.11037 | $0.10068 | $0.10174 | $2.707M |
2025-09-04 | $0.113257 | $0.12291 | $0.10354 | $0.10448 | $3.968M |
2025-09-03 | $0.101984 | $0.12311 | $0.09603 | $0.11293 | $2.870M |
2025-09-02 | $0.105981 | $0.10992 | $0.08462 | $0.10205 | $2.340M |
2025-09-01 | $0.108901 | $0.11195 | $0.10395 | $0.1063 | $1.468M |
2025-08-31 | $0.102866 | $0.10937 | $0.09893 | $0.109 | $2.134M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-20
Baby Shark Universe(BSU)
