
Сьогодні
$0.000000
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
---|---|---|---|---|---|
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $343.8044 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.38421 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.879749 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $270.7843 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.54771 |
2025-08-27 | -- | $0.000000 | $0.000000 | $0.000000 | $280.7954 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $582.0485 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.6542 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.38007 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.50338 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $360.1187 |