Baby Grok Історія цін

(BABYGROK)

Період часу: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$20,026.66
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$11,623.37
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$25,294.71
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$32,638.78
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$151.187K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$147.139K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$196.497K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$102.686K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$289.099K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$23,420.86
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$27,433.71
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$52,062.93
2025-08-22	$0.000000	$0.000000	$0.00000	$0.000000	$312.641K
2025-08-21	$0.000000	$0.000000	$0.00000	$0.000000	$58,044.55
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$58,187.56
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$26,208.73
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$36,245.99
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$41,259.23
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$39,967.61
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$31,076.58