Avive(AVIVE)Сьогодні
$0.000060
1 років тому
$0.002951
Avive Історія цін
(AVIVE)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $283.3420 |
2025-09-10 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $79.81056 |
2025-09-09 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $130.3278 |
2025-09-08 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $40.21223 |
2025-09-07 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $78.88011 |
2025-09-06 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $21.61550 |
2025-09-05 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $18.70376 |
2025-09-04 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $10.91199 |
2025-09-03 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | $58.71978 |
2025-09-02 | $0.000060 | $0.000060 | $0.000059 | $0.000060 | $38.77812 |
2025-09-01 | $0.000061 | $0.000061 | $0.000059 | $0.000060 | $187.7888 |
2025-08-31 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $116.4216 |
2025-08-30 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $21.67151 |
2025-08-29 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | $69.43747 |
2025-08-28 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $16.51922 |
2025-08-27 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | $9.826798 |
2025-08-26 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | $49.67523 |
2025-08-25 | -- | $0.000062 | $0.000060 | -- | -- |
2025-08-24 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $32.43885 |
2025-08-23 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $66.88999 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Avive(AVIVE)
