AVAX Meme Index(AMI)Сьогодні
$87.77
AVAX Meme Index Історія цін
(AMI)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $91.15432 | $91.73311 | $86.73300 | $87.20910 | $832.9758 |
2025-09-11 | $90.27970 | $94.40696 | $89.82374 | $91.15432 | $810.9222 |
2025-09-10 | $82.02933 | $91.62587 | $81.99408 | $90.27970 | $505.3106 |
2025-09-09 | $83.12698 | $84.01717 | $80.77919 | $81.98618 | $166.3704 |
2025-09-08 | $79.72393 | $83.12868 | $78.60848 | $83.12698 | $669.8603 |
2025-09-07 | $79.30965 | $80.16643 | $78.23228 | $79.72083 | $398.3495 |
2025-09-06 | $80.24111 | $80.05503 | $78.17816 | $79.30965 | $167.2145 |
2025-09-05 | $81.60777 | $84.07951 | $79.00702 | $80.17823 | $309.9488 |
2025-09-04 | $85.42394 | $83.81233 | $80.93215 | $81.60777 | $492.8019 |
2025-09-03 | $84.03217 | $85.76 | $79.32 | $85.42417 | $2,322.592 |
2025-09-02 | $84.57393 | $86.79 | $81.86 | $83.87888 | $1,049.790 |
2025-09-01 | $84.91996 | $87.44 | $82.86 | $84.54540 | $1,470.400 |
2025-08-31 | $80.89785 | $85.34 | $80.18 | $84.91996 | $916.1912 |
2025-08-30 | $80.12048 | $81.5 | $79.13 | $80.89785 | $293.0357 |
2025-08-29 | $83.20473 | $85.87 | $79.75 | $80.12048 | $402.4027 |
2025-08-28 | $85.29859 | $85.81 | $83.2 | $83.59075 | $270.9247 |
2025-08-27 | $82.12836 | $86.19 | $82.13 | $85.29329 | $279.4847 |
2025-08-26 | -- | $85.04 | $79.65 | -- | -- |
2025-08-25 | $89.85810 | $92.2 | $83.82 | $84.69998 | $435.4383 |
2025-08-24 | $91.20784 | $93.44 | $87.34 | $89.34057 | $481.7895 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
AVAX Meme Index(AMI)
