Avalanche Bridged WETH (Avalanche)(WETH)Сьогодні
$4,337.89
1 років тому
$2,295.54
Avalanche Bridged WETH (Avalanche) Історія цін
(WETH)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $4,303.008 | $4,381.051 | $4,273.509 | $4,369.727 | $42.670M |
2025-09-07 | $4,273.143 | $4,316.924 | $4,256.899 | $4,300.808 | $26.871M |
2025-09-06 | $4,296.462 | $4,341.478 | $4,271.834 | $4,271.834 | $37.312M |
2025-09-05 | $4,302.496 | $4,464.181 | $4,275.362 | $4,290.341 | $93.117M |
2025-09-04 | $4,467.300 | $4,485.439 | $4,302.496 | $4,302.496 | $69.023M |
2025-09-03 | $4,300.964 | $4,478.01 | $4,272.51 | $4,478.008 | $74.333M |
2025-09-02 | $4,359.521 | $4,409.31 | $4,233.73 | $4,300.964 | $65.734M |
2025-09-01 | $4,474.487 | $4,489.71 | $4,355.51 | $4,364.767 | $41.419M |
2025-08-31 | $4,377.910 | $4,489.26 | $4,340.12 | $4,485.276 | $30.269M |
2025-08-30 | $4,329.450 | $4,404.88 | $4,271.45 | $4,376.627 | $37.627M |
2025-08-29 | $4,490.867 | $4,517.35 | $4,283.12 | $4,312.615 | $73.344M |
2025-08-28 | $4,653.108 | $4,639.43 | $4,477.55 | $4,505.269 | $64.794M |
2025-08-27 | $4,516.259 | $4,653.11 | $4,512.64 | $4,649.116 | $31.465M |
2025-08-26 | $4,614.340 | $4,620.05 | $4,325.56 | $4,520.323 | $32.434M |
2025-08-25 | $4,801.919 | $4,951.89 | $4,536.63 | $4,614.340 | $47.487M |
2025-08-24 | $4,776.351 | $4,822.58 | $4,727.8 | $4,801.033 | $33.158M |
2025-08-23 | $4,648.240 | $4,875.5 | $4,678.58 | $4,761.112 | $58.101M |
2025-08-22 | $4,252.493 | $4,752.57 | $4,210.68 | $4,624.926 | $32.993M |
2025-08-21 | $4,266.019 | $4,368.61 | $4,235.83 | $4,248.525 | $22.649M |
2025-08-20 | $4,201.118 | $4,317.37 | $4,080.61 | $4,258.583 | $34.773M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
Avalanche Bridged WETH (Avalanche)(WETH)
