Avalanche Bridged DAI (Avalanche)(DAI)Сьогодні
$1.001
1 років тому
$1.01
Avalanche Bridged DAI (Avalanche) Історія цін
(DAI)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.999956 | $1.003317 | $0.998526 | $1.001815 | $33,193.22 |
2025-09-12 | $0.998742 | $1.001515 | $0.997067 | $0.999975 | $8,873.707 |
2025-09-11 | $0.999834 | $1.003089 | $0.998714 | $0.998803 | $74,338.11 |
2025-09-10 | $0.999901 | $1.001815 | $0.995993 | $1.000128 | $53,884.17 |
2025-09-09 | $1.001471 | $1.002580 | $0.997490 | $1.000921 | $22,434.19 |
2025-09-08 | $0.999424 | $1.002429 | $0.999301 | $1.001708 | $52,887.68 |
2025-09-07 | $0.999965 | $1.002109 | $0.999053 | $0.999334 | $100.781K |
2025-09-06 | $0.999894 | $1.001026 | $0.998599 | $0.999924 | $7,552.968 |
2025-09-05 | $1.000353 | $1.002003 | $0.996123 | $0.998652 | $22,833.78 |
2025-09-04 | $1.000103 | $1.000755 | $0.998545 | $1.000353 | $11,113.90 |
2025-09-03 | $0.998244 | $1.002 | $0.996447 | $1.000116 | $52,136.19 |
2025-09-02 | $0.997411 | $1.001 | $0.995591 | $0.998765 | $16,570.41 |
2025-09-01 | $0.999141 | $1.001 | $0.996413 | $0.998965 | $14,185.17 |
2025-08-31 | $0.998533 | $1.002 | $0.997897 | $0.999453 | $12,429.21 |
2025-08-30 | $0.998872 | $1 | $0.99744 | $0.998597 | $58,302.42 |
2025-08-29 | $0.998994 | $1.001 | $0.998257 | $0.999044 | $43,428.04 |
2025-08-28 | $1.000006 | $1.002 | $0.998142 | $1.000388 | $46,955.09 |
2025-08-27 | $0.999526 | $1.002 | $0.994485 | $0.999691 | $19,740.39 |
2025-08-26 | $0.999683 | $1 | $0.997878 | $0.999468 | $91,737.31 |
2025-08-25 | $0.999463 | $1.001 | $0.997961 | $0.999683 | $73,797.21 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Avalanche Bridged DAI (Avalanche)(DAI)
