Automatic Treasury Machine(ATM)Сьогодні
$0.000202
Automatic Treasury Machine Історія цін
(ATM)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $216.1198 |
2025-09-05 | $0.000021 | $0.000024 | $0.000021 | $0.000022 | $242.1602 |
2025-09-04 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $58.19950 |
2025-09-03 | $0.000020 | $0.000023 | $0.000020 | $0.000023 | $307.1582 |
2025-09-02 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $253.7686 |
2025-09-01 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $72.08062 |
2025-08-31 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $10.39561 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $30.13061 |
2025-08-29 | $0.000022 | $0.000024 | $0.000021 | $0.000021 | $7.137651 |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $20.54986 |
2025-08-27 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $4.843968 |
2025-08-26 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $37.21364 |
2025-08-25 | -- | $0.000023 | $0.000020 | -- | -- |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $136.9567 |
2025-08-23 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $76.96503 |
2025-08-22 | $0.000021 | $0.000021 | $0.000019 | $0.000021 | $118.9025 |
2025-08-21 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $188.9565 |
2025-08-20 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $20.27050 |
2025-08-19 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $178.4294 |
2025-08-18 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $17.21268 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
Automatic Treasury Machine(ATM)
