AstraZeneca xStock(AZNX)Сьогодні
$80.18
AstraZeneca xStock Історія цін
(AZNX)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $80.96336 | $81.47518 | $79.24019 | $79.43102 | $548.747K |
2025-09-11 | $80.88416 | $81.45461 | $80.33951 | $80.93399 | $372.585K |
2025-09-10 | $80.99195 | $82.81563 | $80.71741 | $80.88416 | $293.603K |
2025-09-09 | $81.10955 | $82.37376 | $80.66724 | $81.00823 | $242.492K |
2025-09-08 | $82.86994 | $82.90457 | $80.37323 | $81.10955 | $157.917K |
2025-09-07 | $82.85475 | $82.88059 | $82.83289 | $82.86808 | $725.5296 |
2025-09-06 | $81.84773 | $82.90073 | $81.59264 | $82.85933 | $73,814.55 |
2025-09-05 | $81.89515 | $82.61778 | $81.55407 | $81.84773 | $170.018K |
2025-09-04 | $81.98856 | $83.08645 | $80.87963 | $81.89515 | $379.588K |
2025-09-03 | $79.47073 | $82.11 | $79.49 | $82.04896 | $739.091K |
2025-09-02 | $79.25727 | $80.55 | $78.56 | $79.42914 | $410.776K |
2025-09-01 | $79.45992 | $79.59 | $79.19 | $79.26725 | $17,423.20 |
2025-08-31 | $79.27181 | $79.7 | $78.34 | $79.45943 | $18,878.93 |
2025-08-30 | $79.83049 | $80.08 | $78.89 | $79.27181 | $162.723K |
2025-08-29 | $79.88660 | $80.16 | $78.93 | $79.83049 | $314.303K |
2025-08-28 | $79.86815 | $80.76 | $79.5 | $79.88660 | $427.169K |
2025-08-27 | $79.91627 | $83.03 | $79.46 | $79.86813 | $453.876K |
2025-08-26 | $80.04362 | $81.47 | $79.38 | $80.05786 | $809.898K |
2025-08-25 | -- | $81.51 | $76.87 | $80.04362 | $409.805K |
2025-08-24 | -- | $79.63 | $76.85 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
AstraZeneca xStock(AZNX)
