ARI(ARI)Сьогодні
$0.005086
ARI Історія цін
(ARI)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.004927 | $0.005010 | $0.004909 | $0.004914 | $74,681.20 |
2025-09-16 | $0.004950 | $0.004989 | $0.004907 | $0.004927 | $74,271.43 |
2025-09-15 | $0.004938 | $0.004954 | $0.004915 | $0.004950 | $75,054.73 |
2025-09-14 | $0.005111 | $0.005127 | $0.004928 | $0.004938 | $83,592.59 |
2025-09-13 | $0.005011 | $0.005171 | $0.005005 | $0.005111 | $87,831.49 |
2025-09-12 | $0.005109 | $0.005130 | $0.004977 | $0.005010 | $87,262.06 |
2025-09-11 | $0.005070 | $0.005145 | $0.004632 | $0.005109 | $93,881.99 |
2025-09-10 | $0.005027 | $0.005330 | $0.004949 | $0.005070 | $89,399.20 |
2025-09-09 | $0.005031 | $0.005042 | $0.005001 | $0.005027 | $83,258.28 |
2025-09-08 | $0.005169 | $0.005169 | $0.005000 | $0.005031 | $84,018.97 |
2025-09-07 | $0.005236 | $0.005241 | $0.005150 | $0.005169 | $84,406.69 |
2025-09-06 | $0.005191 | $0.005242 | $0.005183 | $0.005237 | $80,879.15 |
2025-09-05 | $0.005066 | $0.005283 | $0.004971 | $0.005198 | $89,750.81 |
2025-09-04 | $0.005047 | $0.005074 | $0.005045 | $0.005066 | $77,746.04 |
2025-09-03 | $0.005238 | $0.005271 | $0.005035 | $0.005045 | $87,844.23 |
2025-09-02 | $0.005082 | $0.005257 | $0.005069 | $0.005244 | $74,907.86 |
2025-09-01 | $0.004955 | $0.005103 | $0.004951 | $0.005082 | $78,105.57 |
2025-08-31 | $0.004990 | $0.004993 | $0.004952 | $0.004955 | $74,784.73 |
2025-08-30 | $0.004965 | $0.004993 | $0.004953 | $0.004990 | $77,212.50 |
2025-08-29 | $0.004976 | $0.004992 | $0.004952 | $0.004964 | $77,053.90 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
ARI(ARI)
