ARC Історія цін

(ARC)

Період часу: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-12	$0.004471	$0.004627	$0.004291	$0.004313	$66,888.45
2025-09-11	$0.004308	$0.004660	$0.004217	$0.004471	$51,761.43
2025-09-10	$0.003942	$0.004525	$0.003939	$0.004309	$41,605.62
2025-09-09	$0.003755	$0.004059	$0.003655	$0.003942	$45,995.28
2025-09-08	$0.003688	$0.003762	$0.003476	$0.003755	$31,194.15
2025-09-07	$0.003562	$0.003800	$0.003489	$0.003688	$39,493.76
2025-09-06	$0.003575	$0.003654	$0.003531	$0.003562	$9,878.095
2025-09-05	$0.003480	$0.003762	$0.003237	$0.003575	$30,596.10
2025-09-04	$0.003627	$0.003629	$0.003476	$0.003477	$19,210.78
2025-09-03	$0.003425	$0.003715	$0.003328	$0.003632	$24,067.01
2025-09-02	$0.003591	$0.003544	$0.000783	$0.003374	$12,731.50
2025-09-01	$0.003504	$0.003622	$0.003355	$0.003593	$16,404.83
2025-08-31	$0.003496	$0.003640	$0.003472	$0.003504	$10,539.21
2025-08-30	$0.003535	$0.003668	$0.003475	$0.003495	$16,464.05
2025-08-29	$0.003789	$0.003814	$0.003521	$0.003535	$18,950.85
2025-08-28	$0.004110	$0.004097	$0.003673	$0.003790	$23,806.81
2025-08-27	$0.003535	$0.004113	$0.003468	$0.004112	$30,311.58
2025-08-26	$0.003541	$0.003574	$0.003316	$0.003510	$25,084.11
2025-08-25	$0.003923	$0.004032	$0.003518	$0.003574	$29,328.03
2025-08-24	$0.004174	$0.004238	$0.003824	$0.003926	$21,327.34