FLOCKY(FLOCKY)Сьогодні
$0.000024
FLOCKY Історія цін
(FLOCKY)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $30.58321 |
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $102.9835 |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $15.31765 |
2025-08-30 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $2.037746 |
2025-08-29 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $5.037677 |
2025-08-28 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $41.14840 |
2025-08-27 | $0.000022 | $0.000025 | $0.000023 | $0.000025 | $3.200814 |
2025-08-26 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-24 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $145.4567 |
2025-08-23 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $123.5347 |
2025-08-22 | $0.000023 | $0.000025 | $0.000022 | $0.000025 | $12.48511 |
2025-08-21 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $8.456822 |
2025-08-20 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-19 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-18 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $1.175780 |
2025-08-17 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $126.9247 |
2025-08-16 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.983850 |
2025-08-15 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $58.04646 |
2025-08-14 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $4.363592 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
FLOCKY(FLOCKY)
