Ape and Pepe(APEPE)Сьогодні
$0.000001
1 років тому
$0.000002
Ape and Pepe Історія цін
(APEPE)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $22.956M |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.520M |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.790M |
2025-09-15 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $19.418M |
2025-09-14 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $4.179M |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $22.109M |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $54,273.66 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $20.652M |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $85,930.37 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25.304M |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16.214M |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $33.951M |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $35.887M |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $58.446M |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.447M |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $38.643M |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $83.021M |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $68.074M |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $87.763M |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $81.291M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
Ape and Pepe(APEPE)
