Anthropic PreStocks(ANTHRP)Сьогодні
$277.53
Anthropic PreStocks Історія цін
(ANTHRP)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $266.5616 | $277.5565 | $266.5079 | $277.5552 | $261.3765 |
2025-09-13 | $266.5614 | $277.5571 | $266.5141 | $266.5360 | $763.2525 |
2025-09-12 | $277.5526 | $277.5595 | $266.5255 | $266.5614 | $288.1700 |
2025-09-11 | $276.3782 | $277.5594 | $266.5377 | $277.5526 | $209.3159 |
2025-09-10 | $277.5541 | $277.5804 | $275.8073 | $276.3782 | $791.2711 |
2025-09-09 | $277.5538 | $277.5552 | $277.5246 | $277.5541 | $209.5289 |
2025-09-08 | $277.5567 | $277.5803 | $266.5356 | $277.5538 | $128.3891 |
2025-09-07 | $266.5617 | $277.5645 | $266.5345 | $277.5559 | $64.56530 |
2025-09-06 | $266.5615 | $277.4903 | $266.5018 | $266.5617 | $716.6096 |
2025-09-05 | $266.6562 | $270.5228 | $266.3293 | $266.5615 | $551.4725 |
2025-09-04 | $277.4823 | $277.3505 | $266.6535 | $266.6562 | $81.18157 |
2025-09-03 | $267.7771 | $278.84 | $266.58 | $277.4823 | $2,725.606 |
2025-09-02 | $266.3495 | $278.16 | $264.97 | $267.7771 | $487.4295 |
2025-09-01 | $266.5619 | $277.58 | $266.03 | $266.3495 | $605.6547 |
2025-08-31 | $266.5641 | $277.55 | $266.53 | $266.5619 | $226.1129 |
2025-08-30 | $266.5561 | $277.56 | $266.53 | $266.5393 | $1,442.499 |
2025-08-29 | $266.5625 | $277.56 | $266.53 | $266.5561 | $1,543.969 |
2025-08-28 | $266.5647 | $277.56 | $266.53 | $266.5641 | $8.726141 |
2025-08-27 | -- | $266.57 | $266.54 | $266.5647 | $2.958371 |
2025-08-26 | -- | -- | -- | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
Anthropic PreStocks(ANTHRP)
