Ankr Network(ANKR)Сьогодні
$0.01554
1 років тому
$0.024391
2 років тому
$0.017145
3 років тому
$0.037902
4 років тому
$0.098833
5 років тому
$0.008305
6 років тому
$0.003021
Ankr Network Історія цін
(ANKR)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.015619 | $0.01562 | $0.01525 | $0.015331 | $11.013M |
2025-09-10 | $0.015092 | $0.01572 | $0.01508 | $0.015610 | $9.788M |
2025-09-09 | $0.015033 | $0.01563 | $0.01493 | $0.015104 | $15.235M |
2025-09-08 | $0.014695 | $0.01509 | $0.01456 | $0.015046 | $7.859M |
2025-09-07 | $0.014559 | $0.0148 | $0.01447 | $0.014691 | $5.854M |
2025-09-06 | $0.014687 | $0.01478 | $0.01453 | $0.014555 | $6.639M |
2025-09-05 | $0.014621 | $0.01495 | $0.01449 | $0.014664 | $10.525M |
2025-09-04 | $0.015209 | $0.01525 | $0.01457 | $0.01462 | $138.835K |
2025-09-03 | $0.014752 | $0.01526 | $0.01474 | $0.015213 | $9.085M |
2025-09-02 | $0.014888 | $0.0151 | $0.01448 | $0.014776 | $11.298M |
2025-09-01 | $0.015411 | $0.01554 | $0.01481 | $0.014868 | $13.442M |
2025-08-31 | $0.015263 | $0.01582 | $0.01511 | $0.015439 | $16.395M |
2025-08-30 | $0.015138 | $0.01529 | $0.01484 | $0.015261 | $8.720M |
2025-08-29 | $0.015767 | $0.01594 | $0.015 | $0.015110 | $14.490M |
2025-08-28 | $0.015394 | $0.01596 | $0.01512 | $0.015769 | $17.695M |
2025-08-27 | $0.015077 | $0.01546 | $0.0151 | $0.015409 | $13.562M |
2025-08-26 | $0.015099 | $0.01525 | $0.01435 | $0.015079 | $18.969M |
2025-08-25 | $0.015854 | $0.01641 | $0.015 | $0.01502 | $501.301K |
2025-08-24 | $0.016061 | $0.01629 | $0.01565 | $0.015814 | $11.050M |
2025-08-23 | $0.015822 | $0.01641 | $0.01589 | $0.016054 | $16.291M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Ankr Network(ANKR)
