Ankr Staked FLOW(ANKRFLOW)Сьогодні
$0.462552
Ankr Staked FLOW Історія цін
(ANKRFLOW)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.455608 | $0.441602 | $0.445922 | $926.9493 |
2025-09-11 | -- | $0.453517 | $0.446315 | -- | -- |
2025-09-10 | $0.439443 | $0.453415 | $0.436626 | $0.452973 | $2.372510 |
2025-09-09 | $0.437714 | $0.450075 | $0.434457 | $0.439112 | $2.178866 |
2025-09-08 | -- | $0.442068 | $0.427515 | $0.437714 | $22.77159 |
2025-09-07 | -- | $0.436203 | $0.435111 | -- | -- |
2025-09-06 | -- | $0.437595 | $0.428829 | -- | -- |
2025-09-05 | $0.432420 | $0.445572 | $0.426261 | $0.432606 | $4,492.417 |
2025-09-04 | $0.450265 | $0.453897 | $0.430036 | $0.430700 | $693.7336 |
2025-09-03 | $0.431547 | $0.451466 | $0.42969 | $0.451018 | $3.652M |
2025-09-02 | $0.438206 | $0.447827 | $0.425286 | $0.431864 | $91,057.98 |
2025-09-01 | $0.486706 | $0.48985 | $0.435822 | $0.438076 | $22,895.13 |
2025-08-31 | $0.430634 | $0.486706 | $0.425837 | $0.486706 | $2,169.655 |
2025-08-30 | $0.438087 | $0.438087 | $0.422161 | $0.430743 | $2,321.612 |
2025-08-29 | $0.446683 | $0.475424 | $0.43353 | $0.438087 | $102.3725 |
2025-08-28 | -- | $0.45704 | $0.417663 | -- | -- |
2025-08-27 | -- | $0.423445 | $0.4121 | -- | -- |
2025-08-26 | $0.421485 | $0.421542 | $0.395678 | $0.411545 | $98.93282 |
2025-08-25 | $0.431355 | $0.453313 | $0.417587 | $0.420414 | $83.81220 |
2025-08-24 | $0.437566 | $0.445137 | $0.425275 | $0.431362 | $31.12532 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Ankr Staked FLOW(ANKRFLOW)
