Animecoin(ANI)Сьогодні
$0.000046
Animecoin Історія цін
(ANI)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000047 | $0.000050 | $0.000046 | $0.000050 | $450.8809 |
2025-09-15 | $0.000051 | $0.000052 | $0.000046 | $0.000047 | $1,201.638 |
2025-09-14 | $0.000050 | $0.000052 | $0.000048 | $0.000051 | $400.5695 |
2025-09-13 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $459.0855 |
2025-09-12 | $0.000042 | $0.000069 | $0.000042 | $0.000052 | $10,108.85 |
2025-09-11 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $399.1173 |
2025-09-10 | $0.000044 | $0.000045 | $0.000041 | $0.000042 | $1,241.613 |
2025-09-09 | $0.000039 | $0.000046 | $0.000037 | $0.000044 | $2,280.494 |
2025-09-08 | $0.000042 | $0.000042 | $0.000038 | $0.000039 | $1,084.091 |
2025-09-07 | $0.000042 | $0.000047 | $0.000041 | $0.000042 | $1,842.356 |
2025-09-06 | $0.000049 | $0.000050 | $0.000042 | $0.000042 | $1,298.385 |
2025-09-05 | $0.000045 | $0.000051 | $0.000045 | $0.000049 | $1,125.414 |
2025-09-04 | $0.000045 | $0.000054 | $0.000045 | $0.000045 | $5,909.112 |
2025-09-03 | $0.000039 | $0.000051 | $0.000039 | $0.000045 | $5,523.961 |
2025-09-02 | $0.000037 | $0.000058 | $0.000035 | $0.000039 | $8,379.833 |
2025-09-01 | $0.000037 | $0.000039 | $0.000037 | $0.000037 | $719.7184 |
2025-08-31 | $0.000037 | $0.000038 | $0.000035 | $0.000037 | $1,009.532 |
2025-08-30 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $830.6128 |
2025-08-29 | $0.000045 | $0.000044 | $0.000039 | $0.000039 | $2,194.396 |
2025-08-28 | $0.000048 | $0.000056 | $0.000041 | $0.000045 | $8,926.143 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Animecoin(ANI)
