Animal Concerts(ANML)Сьогодні
$0.000025
1 років тому
$0.000108
2 років тому
$0.000122
3 років тому
$0.000873
Animal Concerts Історія цін
(ANML)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000025 | $0.000067 | $0.000025 | $0.000025 | $23,713.39 |
2025-09-03 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $24,197.45 |
2025-09-02 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $16,060.10 |
2025-09-01 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $16,505.02 |
2025-08-31 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $16,944.58 |
2025-08-30 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $17,363.42 |
2025-08-29 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $19,903.25 |
2025-08-28 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $16,816.59 |
2025-08-27 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $17,187.77 |
2025-08-26 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $15,794.75 |
2025-08-25 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $22,780.91 |
2025-08-24 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $24,227.82 |
2025-08-23 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $15,621.26 |
2025-08-22 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $16,962.72 |
2025-08-21 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $19,187.45 |
2025-08-20 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $22,369.76 |
2025-08-19 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $20,909.61 |
2025-08-18 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $21,610.56 |
2025-08-17 | $0.000022 | $0.000027 | $0.000022 | $0.000023 | $16,096.42 |
2025-08-16 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $8,143.284 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Animal Concerts(ANML)
